Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 11:53:554918 620,003918 680,003818 700,001818 800,00218 860,0019 120,00519 180,001019 200,001519 460,002019 480,0025
13.05.2026 11:53:504918 620,003918 680,003818 700,001818 800,00218 860,0019 100,00219 120,00719 180,001219 200,001719 460,0022
13.05.2026 11:53:504918 620,003918 680,003818 700,001818 800,00218 860,0019 100,00219 120,00719 180,001219 200,001719 460,0022
13.05.2026 11:48:555118 620,004118 680,004018 700,002018 800,00418 860,0019 100,00219 120,00719 180,001219 200,001719 460,0022
13.05.2026 11:48:345118 620,004118 680,004018 700,002018 800,00418 860,0019 120,00519 180,001019 200,001519 460,002019 480,0025
13.05.2026 11:47:075118 620,004118 680,004018 700,002018 800,00418 860,0019 100,001019 120,001519 180,002019 200,002519 460,0030
13.05.2026 11:46:455118 620,004118 680,004018 700,002018 800,00418 860,0019 120,00519 180,001019 200,001519 460,002019 480,0025
13.05.2026 11:46:065118 620,004118 680,004018 700,002018 800,00418 860,0019 120,00519 180,004019 200,004519 460,005019 480,0055
13.05.2026 11:45:465118 620,004118 680,004018 700,002018 800,00418 860,0019 180,003519 200,004019 460,004519 480,005020 000,0052
13.05.2026 11:45:425118 620,004118 680,004018 700,002018 800,00418 860,0018 940,00119 180,003619 200,004119 460,004619 480,0051
13.05.2026 11:45:425118 620,004118 680,004018 700,002018 800,00418 860,0018 940,00119 180,003619 200,004119 460,004619 480,0051
13.05.2026 11:45:305118 620,004118 680,004018 700,002018 800,00418 860,0019 180,003519 200,004019 460,004519 480,005020 000,0052
13.05.2026 11:44:435118 620,004118 680,004018 700,002018 800,00418 860,0019 180,003019 200,003519 460,004019 480,004520 000,0047
13.05.2026 11:44:275118 620,004118 680,004018 700,002018 800,00418 860,0019 200,00519 460,001019 480,001520 000,001720 250,0018
13.05.2026 11:44:275118 620,004118 680,004018 700,002018 800,00418 860,0019 200,00519 460,001019 480,001520 000,001720 250,0018
13.05.2026 11:44:105118 620,004118 680,004018 700,002018 800,00418 860,0018 900,00419 200,00919 460,001419 480,001920 000,0021
13.05.2026 11:44:105118 620,004118 680,004018 700,002018 800,00418 860,0018 900,00419 200,00919 460,001419 480,001920 000,0021
13.05.2026 11:44:105118 620,004118 680,004018 700,002018 800,00418 860,0019 200,00519 460,001019 480,001520 000,001720 250,0018
13.05.2026 11:44:105118 620,004118 680,004018 700,002018 800,00418 860,0019 200,00519 460,001019 480,001520 000,001720 250,0018
13.05.2026 11:43:564218 680,004118 700,002118 800,00518 860,00118 900,0019 200,00519 460,001019 480,001520 000,001720 250,0018
13.05.2026 11:33:024218 680,004118 700,002118 800,00518 860,00118 900,0019 180,003019 200,003519 460,004019 480,004520 000,0047
13.05.2026 11:24:554318 680,004218 700,002218 800,00618 860,00218 900,0019 180,003019 200,003519 460,004019 480,004520 000,0047
13.05.2026 11:24:504318 680,004218 700,002218 800,00618 860,00218 900,0019 000,00119 180,003119 200,003619 460,004119 480,0046
13.05.2026 11:18:344318 680,004218 700,002218 800,00618 860,00218 900,0019 180,003019 200,003519 460,004019 480,004520 000,0047
13.05.2026 11:04:164318 680,004218 700,002218 800,00618 860,00218 900,0019 200,00519 460,001019 480,001520 000,001720 250,0018
13.05.2026 11:04:114318 680,004218 700,002218 800,00618 860,00218 900,0019 020,00119 200,00619 460,001119 480,001620 000,0018
13.05.2026 10:48:314318 680,004218 700,002218 800,00618 860,00218 900,0019 200,00519 460,001019 480,001520 000,001720 250,0018
13.05.2026 10:46:255118 680,005018 700,002218 800,00618 860,00218 900,0019 200,00519 460,001019 480,001520 000,001720 250,0018
13.05.2026 10:46:254318 680,004218 700,002218 800,00618 860,00218 900,0019 200,00519 460,001019 480,001520 000,001720 250,0018
13.05.2026 10:43:515118 680,004218 700,002218 800,00618 860,00218 900,0019 200,00519 460,001019 480,001520 000,001720 250,0018
13.05.2026 10:43:354318 680,004218 700,002218 800,00618 860,00218 900,0019 200,00519 460,001019 480,001520 000,001720 250,0018
13.05.2026 10:43:354318 680,004218 700,002218 800,00618 860,00218 900,0019 200,00519 460,001019 480,001520 000,001720 250,0018
13.05.2026 10:43:314318 680,004218 700,002218 800,00618 860,00218 900,0019 060,00119 200,00619 460,001119 480,001620 000,0018
13.05.2026 10:43:314318 680,004218 700,002218 800,00618 860,00218 900,0019 060,00119 200,00619 460,001119 480,001620 000,0018
13.05.2026 10:43:074318 680,004218 700,002218 800,00618 860,00218 900,0019 200,00519 460,001019 480,001520 000,001720 250,0018
13.05.2026 10:31:295118 680,004218 700,002218 800,00618 860,00218 900,0019 200,00519 460,001019 480,001520 000,001720 250,0018
13.05.2026 10:31:164318 680,004218 700,002218 800,00618 860,00218 900,0019 200,00519 460,001019 480,001520 000,001720 250,0018
13.05.2026 10:26:405118 680,004218 700,002218 800,00618 860,00218 900,0019 200,00519 460,001019 480,001520 000,001720 250,0018
13.05.2026 10:25:154318 680,004218 700,002218 800,00618 860,00218 900,0019 200,00519 460,001019 480,001520 000,001720 250,0018
13.05.2026 10:25:154318 680,004218 700,002218 800,00618 860,00218 900,0019 200,00519 460,001019 480,001520 000,001720 250,0018
13.05.2026 10:23:554318 680,004218 700,002218 800,00618 860,00218 900,0019 200,00419 460,00919 480,001420 000,001620 250,0017
13.05.2026 10:23:234318 680,004218 700,002218 800,00618 860,00218 900,0019 060,00119 200,00519 460,001019 480,001520 000,0017
13.05.2026 10:19:044318 680,004218 700,002218 800,00618 860,00218 900,0019 200,00419 460,00919 480,001420 000,001620 250,0017
13.05.2026 10:15:585118 680,004218 700,002218 800,00618 860,00218 900,0019 200,00419 460,00919 480,001420 000,001620 250,0017
13.05.2026 10:10:585918 620,004918 680,004018 700,002018 800,00418 860,0019 200,00419 460,00919 480,001420 000,001620 250,0017
13.05.2026 10:10:585118 620,004118 680,004018 700,002018 800,00418 860,0019 200,00419 460,00919 480,001420 000,001620 250,0017
13.05.2026 10:07:464918 660,004118 680,004018 700,002018 800,00418 860,0019 200,00419 460,00919 480,001420 000,001620 250,0017
13.05.2026 10:05:064918 660,004118 680,004018 700,002018 800,00418 860,0019 200,00419 460,00919 480,001420 250,001520 950,0016
13.05.2026 10:05:065118 620,004118 680,004018 700,002018 800,00418 860,0019 200,00419 460,00919 480,001420 250,001520 950,0016
13.05.2026 10:03:185918 620,004918 680,004018 700,002018 800,00418 860,0019 200,00419 460,00919 480,001420 250,001520 950,0016